Aster

ASTER · 美元计价

$0.681

≈ ￥4.4946

-1.73% (-$0.01)

更新于 2026-11-07 13:35:01

24H 最高

$0.6946

24H 最低

$0.6765

今日开盘

$0.693

24H 成交量

$467.32万

流通市值

$11.27亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	PENGUPudgy Penguins	$0.006545	$0.006796	$0.0065	$284.08万	$4.18亿	-0.79%
573	USDEBUSDEB	$6.69	$7.01	$6.40	$11.89万	—	2.14%
609	RONINRONIN	$0.0477	$0.0485	$0.0465	$9.55万	—	2.36%
322	KAITOKAITO	$0.2184	$0.2258	$0.215	$37.93万	$5,380.67万	0.74%
142	MSFTBMSFTB	$532.62	$538.84	$522.55	$118.38万	—	0.40%
212	CBRSBCBRSB	$90.03	$90.32	$82.99	$69.99万	—	7.95%
508	USARBUSARB	$8.24	$8.29	$7.42	$16.80万	—	10.31%
213	PROMPrometeus	$5.351	$5.49	$5.33	$69.74万	$9,969.66万	-0.21%
87	STRKStarknet	$0.04174	$0.04186	$0.03988	$261.88万	$3.18亿	3.96%
438	SKDDBSKDDB	$11.37	$12.13	$10.47	$22.98万	—	-4.61%
407	OGOG Fan Token	$2.241	$2.29	$2.14	$27.60万	$919.25万	4.57%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
519	JUVJuventus Fan Token	$0.252	$0.253	$0.241	$15.84万	$184.19万	2.86%
82	牛来牛来 (Niu Lai)	$0.05421	$0.05679	$0.05312	$282.23万	$5,397.02万	-0.44%
37	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9975	$1,207.01万	$2.83亿	0.04%
533	SUNSUN	$0.01556	$0.01561	$0.01551	$15.13万	$2.99亿	0.06%
80	ZILZilliqa	$0.001814	$0.001987	$0.001673	$287.12万	$3,761.07万	6.77%
489	PIXELPixels	$0.00416	$0.00429	$0.00407	$18.16万	$1,253.39万	1.96%
623	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.81万	$538.32万	1.48%
378	COMPCompound	$20.06	$20.33	$19.76	$30.57万	$1.95亿	1.16%