Band Protocol

BAND · 美元计价

$0.1851

≈ ￥1.2217

1.93% ($0.00)

更新于 2026-11-07 11:55:02

24H 最高

$0.1867

24H 最低

$0.1805

今日开盘

$0.1816

24H 成交量

$5.89万

流通市值

$3,392.15万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	PENGUPudgy Penguins	$0.006541	$0.006796	$0.0065	$294.35万	$4.18亿	-1.13%
575	USDEBUSDEB	$6.66	$7.01	$6.40	$11.98万	—	1.52%
607	RONINRONIN	$0.0476	$0.0485	$0.0463	$9.93万	—	1.71%
313	KAITOKAITO	$0.2172	$0.2258	$0.215	$40.30万	$5,380.67万	0.37%
140	MSFTBMSFTB	$532.15	$538.84	$522.55	$122.43万	—	0.15%
200	CBRSBCBRSB	$90.15	$90.32	$82.99	$74.97万	—	7.95%
503	USARBUSARB	$8.24	$8.29	$7.42	$17.07万	—	10.60%
218	PROMPrometeus	$5.359	$5.49	$5.33	$66.72万	$9,969.66万	-0.87%
89	STRKStarknet	$0.04118	$0.04186	$0.03988	$264.38万	$3.18亿	2.23%
430	SKDDBSKDDB	$11.44	$12.13	$10.47	$24.60万	—	-2.80%
401	OGOG Fan Token	$2.214	$2.29	$2.14	$28.70万	$919.25万	3.70%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
526	JUVJuventus Fan Token	$0.247	$0.249	$0.241	$15.57万	$184.19万	1.23%
83	牛来牛来 (Niu Lai)	$0.05377	$0.05679	$0.05312	$288.20万	$5,397.02万	-2.91%
37	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9975	$1,277.27万	$2.83亿	0.03%
523	SUNSUN	$0.01558	$0.01561	$0.01551	$15.80万	$2.99亿	0.00%
91	ZILZilliqa	$0.001749	$0.001987	$0.001673	$260.28万	$3,761.07万	3.61%
485	PIXELPixels	$0.00415	$0.00429	$0.00405	$18.48万	$1,253.39万	1.97%
622	TLMAlien Worlds	$0.001094	$0.001127	$0.001074	$9.21万	$538.32万	1.39%
416	COMPCompound	$19.98	$20.33	$19.75	$26.84万	$1.95亿	0.96%