EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-07 13:40:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.43亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	PENGUPudgy Penguins	$0.00655	$0.006796	$0.0065	$283.97万	$4.18亿	-1.24%
573	USDEBUSDEB	$6.69	$7.01	$6.40	$11.89万	—	2.14%
610	RONINRONIN	$0.0476	$0.0485	$0.0465	$9.57万	—	1.71%
322	KAITOKAITO	$0.2184	$0.2258	$0.215	$37.84万	$5,380.67万	0.41%
141	MSFTBMSFTB	$532.62	$538.84	$522.55	$118.38万	—	0.17%
213	CBRSBCBRSB	$90.03	$90.32	$82.99	$69.50万	—	7.46%
506	USARBUSARB	$8.24	$8.29	$7.42	$16.73万	—	10.16%
212	PROMPrometeus	$5.366	$5.49	$5.33	$70.00万	$9,969.66万	-0.11%
87	STRKStarknet	$0.04191	$0.04192	$0.03988	$260.48万	$3.18亿	4.07%
439	SKDDBSKDDB	$11.37	$12.13	$10.47	$22.82万	—	-3.07%
406	OGOG Fan Token	$2.241	$2.29	$2.14	$27.59万	$919.25万	4.23%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
519	JUVJuventus Fan Token	$0.252	$0.253	$0.241	$15.81万	$184.19万	2.44%
82	牛来牛来 (Niu Lai)	$0.05424	$0.05679	$0.05312	$282.02万	$5,397.02万	-1.09%
36	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9975	$1,206.65万	$2.83亿	0.03%
532	SUNSUN	$0.01557	$0.01561	$0.01551	$15.15万	$2.99亿	0.00%
80	ZILZilliqa	$0.001807	$0.001987	$0.001673	$288.51万	$3,761.07万	6.11%
491	PIXELPixels	$0.00416	$0.00429	$0.00407	$18.02万	$1,253.39万	1.46%
624	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.80万	$538.32万	1.20%
376	COMPCompound	$20.05	$20.33	$19.76	$30.85万	$1.95亿	0.96%