Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-07 12:20:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.38万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	PENGUPudgy Penguins	$0.006553	$0.006796	$0.0065	$290.93万	$4.18亿	-1.12%
574	USDEBUSDEB	$6.68	$7.01	$6.40	$11.89万	—	2.14%
608	RONINRONIN	$0.0476	$0.0485	$0.0463	$9.75万	—	1.93%
324	KAITOKAITO	$0.2176	$0.2258	$0.215	$38.71万	$5,380.67万	0.37%
139	MSFTBMSFTB	$531.88	$538.84	$522.55	$121.69万	—	0.07%
204	CBRSBCBRSB	$90.1	$90.32	$82.99	$73.47万	—	8.03%
503	USARBUSARB	$8.25	$8.29	$7.42	$17.03万	—	10.74%
218	PROMPrometeus	$5.366	$5.49	$5.33	$67.63万	$9,969.66万	-0.56%
88	STRKStarknet	$0.04117	$0.04186	$0.03988	$263.65万	$3.18亿	2.18%
436	SKDDBSKDDB	$11.44	$12.13	$10.47	$23.37万	—	-3.22%
402	OGOG Fan Token	$2.219	$2.29	$2.14	$28.58万	$919.25万	3.26%
154	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
525	JUVJuventus Fan Token	$0.247	$0.249	$0.241	$15.54万	$184.19万	0.82%
82	牛来牛来 (Niu Lai)	$0.05416	$0.05679	$0.05312	$285.53万	$5,397.02万	-1.96%
37	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9975	$1,257.69万	$2.83亿	0.02%
523	SUNSUN	$0.01556	$0.01561	$0.01551	$15.66万	$2.99亿	0.00%
90	ZILZilliqa	$0.001769	$0.001987	$0.001673	$261.09万	$3,761.07万	4.37%
489	PIXELPixels	$0.00416	$0.00429	$0.00405	$18.33万	$1,253.39万	2.21%
622	TLMAlien Worlds	$0.001098	$0.001127	$0.001074	$9.20万	$538.32万	1.57%
409	COMPCompound	$20	$20.33	$19.76	$27.62万	$1.95亿	0.96%