Falcon Finance
FF · 美元计价
$0.08658
≈ ￥0.571428
-0.02% (-$0.00)
更新于 2026-11-07 11:05:01
← 返回行情列表
24H 最高
$0.08921
24H 最低
$0.08613
今日开盘
$0.0866
24H 成交量
$37.60万
流通市值
$2.07亿
24H 涨跌额
(-$0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
PENGUPudgy Penguins
|
$0.006533 | $0.006796 | $0.00651 | $292.24万 | $4.18亿 | -1.79% |
| 578 |
USDEBUSDEB
|
$6.65 | $7.01 | $6.40 | $12.08万 | — | 1.37% |
| 607 |
RONINRONIN
|
$0.0477 | $0.0485 | $0.0463 | $10.37万 | — | 2.58% |
| 306 |
KAITOKAITO
|
$0.2175 | $0.2258 | $0.2147 | $41.76万 | $5,380.67万 | 0.51% |
| 135 |
MSFTBMSFTB
|
$532.3 | $538.84 | $522.55 | $125.34万 | — | -0.24% |
| 192 |
CBRSBCBRSB
|
$89.72 | $90.32 | $82.99 | $78.71万 | — | 7.09% |
| 514 |
USARBUSARB
|
$8.25 | $8.29 | $7.42 | $16.35万 | — | 9.56% |
| 220 |
PROMPrometeus
|
$5.399 | $5.49 | $5.33 | $66.32万 | $9,969.66万 | -0.37% |
| 89 |
STRKStarknet
|
$0.04134 | $0.04186 | $0.03988 | $262.13万 | $3.18亿 | 1.65% |
| 416 |
SKDDBSKDDB
|
$11.52 | $12.13 | $10.47 | $27.18万 | — | 2.95% |
| 403 |
OGOG Fan Token
|
$2.222 | $2.29 | $2.13 | $28.79万 | $919.25万 | 4.12% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 533 |
JUVJuventus Fan Token
|
$0.249 | $0.249 | $0.241 | $15.42万 | $184.19万 | 1.63% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05441 | $0.05679 | $0.05333 | $285.53万 | $5,397.02万 | -2.68% |
| 37 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9987 | $0.9975 | $1,305.08万 | $2.83亿 | -0.01% |
| 518 |
SUNSUN
|
$0.01556 | $0.01561 | $0.01551 | $16.22万 | $2.99亿 | 0.13% |
| 91 |
ZILZilliqa
|
$0.001756 | $0.001987 | $0.001673 | $258.04万 | $3,761.07万 | 4.59% |
| 484 |
PIXELPixels
|
$0.00416 | $0.00429 | $0.00405 | $18.66万 | $1,253.39万 | 2.46% |
| 629 |
TLMAlien Worlds
|
$0.001096 | $0.001127 | $0.001074 | $8.33万 | $538.32万 | 1.39% |
| 427 |
COMPCompound
|
$19.98 | $20.33 | $19.70 | $25.60万 | $1.95亿 | 0.76% |
相关站点
共 40 个
Chainlink _币种排行
Zilliqa _比特币行情
Polygon _币种排行
Wormhole _比特币行情
First Digital _数字货币市值
Artificial _比特币行情
TONToken _比特币
BMNRB _数字货币市值
Artificial _加密货币行情
Arbitrum _以太坊ETH价格
Moonriver _以太坊ETH价格
Quant _比特币行情
Hashflow _比特币行情
EWYB _数字货币市值
瑞波币 _BTC行情
Aave _币种排行
狗币 _比特币
Hyperliquid _数字货币市值
BitTensor _数字货币市值
CyberConnect _比特币行情
OFFICIAL TRUMP _比特币行情
恒星币 _比特币
TQQQB _币种排行
Aerodrome _加密货币行情
Thena _以太坊ETH价格
Moonriver _比特币行情
Ripple USD _以太坊ETH价格
Ondo _比特币
以太坊 _比特币行情
Aave _比特币
BEAMX _比特币
USDC _数字货币市值
Bubblemaps _比特币
Zama _比特币
Official _BTC行情
比特现金 _币种排行
Pudgy Penguins _比特币
Solana _比特币
First Digital _币种排行
Huma Finance _比特币行情