The Graph

GRT · 美元计价

$0.01913

≈ ￥0.126258

-0.83% (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高

$0.01992

24H 最低

$0.01902

今日开盘

$0.01929

24H 成交量

$28.45万

流通市值

$1.88亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	PENGUPudgy Penguins	$0.006562	$0.006796	$0.0065	$280.10万	$4.18亿	-0.97%
574	USDEBUSDEB	$6.64	$7.01	$6.40	$11.75万	—	2.47%
609	RONINRONIN	$0.0474	$0.0485	$0.047	$9.48万	—	0.64%
337	KAITOKAITO	$0.2186	$0.2258	$0.2165	$36.04万	$5,380.67万	0.46%
157	MSFTBMSFTB	$532.16	$538.84	$522.55	$105.88万	—	0.18%
228	CBRSBCBRSB	$90.02	$90.32	$83.70	$60.06万	—	7.19%
514	USARBUSARB	$8.24	$8.29	$7.47	$15.88万	—	10.16%
197	PROMPrometeus	$5.35	$5.49	$5.34	$76.47万	$9,969.66万	0.04%
82	STRKStarknet	$0.04169	$0.04249	$0.04004	$280.66万	$3.18亿	3.40%
454	SKDDBSKDDB	$11.42	$12.10	$10.47	$21.04万	—	-2.81%
387	OGOG Fan Token	$2.208	$2.29	$2.17	$29.00万	$919.25万	1.52%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
533	JUVJuventus Fan Token	$0.251	$0.253	$0.242	$14.62万	$184.19万	3.29%
86	牛来牛来 (Niu Lai)	$0.05432	$0.05679	$0.05312	$264.62万	$5,397.02万	-1.45%
43	FDUSDFirst Digital USD	$0.998	$0.9985	$0.9976	$826.27万	$2.83亿	0.00%
504	SUNSUN	$0.01552	$0.01561	$0.01551	$16.88万	$2.99亿	-0.26%
79	ZILZilliqa	$0.001756	$0.001987	$0.001684	$303.76万	$3,761.07万	3.97%
502	PIXELPixels	$0.00415	$0.00429	$0.00412	$16.94万	$1,253.39万	0.73%
614	TLMAlien Worlds	$0.001097	$0.001127	$0.001085	$8.93万	$538.32万	1.11%
336	COMPCompound	$20.19	$20.33	$19.87	$36.12万	$1.95亿	1.51%