Hamster Kombat

HMSTR · 美元计价

$0.0001294

≈ ￥0.00085404

1.09% ($0.00)

更新于 2026-11-07 13:20:02

24H 最高

$0.0001332

24H 最低

$0.0001278

今日开盘

$0.000128

24H 成交量

$16.97万

流通市值

$845.77万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	PENGUPudgy Penguins	$0.006548	$0.006796	$0.0065	$286.29万	$4.18亿	-0.95%
574	USDEBUSDEB	$6.69	$7.01	$6.40	$11.89万	—	2.14%
608	RONINRONIN	$0.0477	$0.0485	$0.0463	$9.63万	—	2.36%
325	KAITOKAITO	$0.2184	$0.2258	$0.215	$37.94万	$5,380.67万	0.88%
142	MSFTBMSFTB	$532.13	$538.84	$522.55	$118.74万	—	0.34%
212	CBRSBCBRSB	$90.03	$90.32	$82.99	$70.01万	—	7.76%
507	USARBUSARB	$8.24	$8.29	$7.42	$16.97万	—	10.16%
213	PROMPrometeus	$5.347	$5.49	$5.33	$69.44万	$9,969.66万	0.00%
87	STRKStarknet	$0.04156	$0.04186	$0.03988	$261.83万	$3.18亿	3.02%
439	SKDDBSKDDB	$11.35	$12.13	$10.47	$23.08万	—	-4.46%
408	OGOG Fan Token	$2.23	$2.29	$2.14	$27.59万	$919.25万	3.96%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
518	JUVJuventus Fan Token	$0.251	$0.252	$0.241	$16.11万	$184.19万	2.03%
81	牛来牛来 (Niu Lai)	$0.05409	$0.05679	$0.05312	$281.76万	$5,397.02万	-1.33%
37	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9975	$1,240.16万	$2.83亿	0.02%
529	SUNSUN	$0.01555	$0.01561	$0.01551	$15.25万	$2.99亿	0.13%
84	ZILZilliqa	$0.001821	$0.001987	$0.001673	$273.53万	$3,761.07万	7.75%
488	PIXELPixels	$0.00416	$0.00429	$0.00407	$18.26万	$1,253.39万	1.96%
623	TLMAlien Worlds	$0.001098	$0.001127	$0.001074	$8.85万	$538.32万	2.05%
384	COMPCompound	$20.08	$20.33	$19.76	$29.93万	$1.95亿	1.16%