KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-07 13:15:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	PENGUPudgy Penguins	$0.006547	$0.006796	$0.0065	$286.45万	$4.18亿	-0.82%
573	USDEBUSDEB	$6.69	$7.01	$6.40	$11.89万	—	2.14%
610	RONINRONIN	$0.0477	$0.0485	$0.0463	$9.63万	—	2.36%
326	KAITOKAITO	$0.2184	$0.2258	$0.215	$37.89万	$5,380.67万	0.88%
140	MSFTBMSFTB	$532.28	$538.84	$522.55	$120.34万	—	0.37%
213	CBRSBCBRSB	$90.03	$90.32	$82.99	$70.05万	—	7.51%
505	USARBUSARB	$8.24	$8.29	$7.42	$17.11万	—	10.31%
214	PROMPrometeus	$5.348	$5.49	$5.33	$69.23万	$9,969.66万	-0.06%
87	STRKStarknet	$0.04149	$0.04186	$0.03988	$262.26万	$3.18亿	3.00%
436	SKDDBSKDDB	$11.31	$12.13	$10.47	$23.15万	—	-5.12%
408	OGOG Fan Token	$2.229	$2.29	$2.14	$27.68万	$919.25万	3.67%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
519	JUVJuventus Fan Token	$0.251	$0.251	$0.241	$15.88万	$184.19万	2.03%
81	牛来牛来 (Niu Lai)	$0.05407	$0.05679	$0.05312	$282.17万	$5,397.02万	-1.04%
37	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9975	$1,242.62万	$2.83亿	0.02%
529	SUNSUN	$0.01555	$0.01561	$0.01551	$15.26万	$2.99亿	0.13%
86	ZILZilliqa	$0.001808	$0.001987	$0.001673	$269.45万	$3,761.07万	7.17%
488	PIXELPixels	$0.00417	$0.00429	$0.00406	$18.30万	$1,253.39万	2.46%
623	TLMAlien Worlds	$0.001098	$0.001127	$0.001074	$8.90万	$538.32万	2.05%
387	COMPCompound	$20.07	$20.33	$19.76	$29.76万	$1.95亿	1.47%