Livepeer

LPT · 美元计价

$1.381

≈ ￥9.1146

2.22% ($0.03)

更新于 2026-11-07 03:30:01

24H 最高

$1.40

24H 最低

$1.32

今日开盘

$1.351

24H 成交量

$18.10万

流通市值

$6,889.84万

24H 涨跌额

($0.03)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	PENGUPudgy Penguins	$0.00654	$0.006796	$0.006373	$367.85万	$4.18亿	0.91%
593	USDEBUSDEB	$6.52	$7.01	$6.22	$13.41万	—	0.15%
591	RONINRONIN	$0.048	$0.0485	$0.0451	$13.70万	—	3.00%
321	KAITOKAITO	$0.219	$0.2258	$0.2064	$44.22万	$5,380.67万	2.43%
130	MSFTBMSFTB	$533.83	$541.09	$522.55	$162.84万	—	-0.71%
170	CBRSBCBRSB	$89.11	$89.70	$80.38	$109.29万	—	8.25%
457	USARBUSARB	$8.24	$8.28	$7.21	$24.49万	—	11.81%
206	PROMPrometeus	$5.368	$5.50	$5.27	$83.71万	$9,969.66万	0.00%
90	STRKStarknet	$0.04072	$0.04186	$0.03885	$320.03万	$3.18亿	2.16%
340	SKDDBSKDDB	$11.76	$13.20	$10.47	$40.84万	—	-1.75%
381	OGOG Fan Token	$2.208	$2.29	$2.07	$35.16万	$919.25万	1.89%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
479	JUVJuventus Fan Token	$0.247	$0.249	$0.237	$22.16万	$184.19万	2.07%
73	牛来牛来 (Niu Lai)	$0.05382	$0.05679	$0.052	$414.42万	$5,397.02万	0.84%
27	FDUSDFirst Digital USD	$0.9977	$0.9987	$0.9973	$2,118.01万	$2.83亿	-0.05%
463	SUNSUN	$0.01556	$0.01562	$0.01546	$23.67万	$2.99亿	0.39%
110	ZILZilliqa	$0.001767	$0.001987	$0.001615	$228.02万	$3,761.07万	6.32%
487	PIXELPixels	$0.0042	$0.00429	$0.00389	$21.56万	$1,253.39万	3.70%
627	TLMAlien Worlds	$0.001099	$0.001127	$0.001041	$11.11万	$538.32万	2.14%
460	COMPCompound	$20.05	$20.33	$19.16	$24.45万	$1.95亿	2.09%