Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-07 06:25:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	PENGUPudgy Penguins	$0.006575	$0.006796	$0.006373	$342.79万	$4.18亿	1.26%
588	USDEBUSDEB	$6.55	$7.01	$6.22	$13.19万	—	1.87%
591	RONINRONIN	$0.0478	$0.0485	$0.0451	$12.78万	—	4.14%
322	KAITOKAITO	$0.2191	$0.2258	$0.2064	$42.75万	$5,380.67万	4.43%
128	MSFTBMSFTB	$531.96	$538.84	$522.55	$154.29万	—	0.17%
174	CBRSBCBRSB	$90.02	$90.32	$80.83	$102.46万	—	10.81%
470	USARBUSARB	$8.28	$8.29	$7.21	$21.73万	—	12.65%
211	PROMPrometeus	$5.366	$5.50	$5.27	$77.56万	$9,969.66万	0.69%
90	STRKStarknet	$0.04091	$0.04186	$0.03885	$295.06万	$3.18亿	3.39%
344	SKDDBSKDDB	$11.48	$13.20	$10.47	$38.87万	—	-7.87%
395	OGOG Fan Token	$2.213	$2.29	$2.07	$33.25万	$919.25万	4.09%
166	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
546	JUVJuventus Fan Token	$0.245	$0.249	$0.237	$16.30万	$184.19万	1.24%
76	牛来牛来 (Niu Lai)	$0.05466	$0.05679	$0.052	$379.43万	$5,397.02万	1.77%
26	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9973	$2,079.34万	$2.83亿	-0.01%
490	SUNSUN	$0.01557	$0.01562	$0.01546	$20.71万	$2.99亿	0.45%
102	ZILZilliqa	$0.001753	$0.001987	$0.001615	$243.19万	$3,761.07万	6.24%
488	PIXELPixels	$0.00418	$0.00429	$0.00389	$20.75万	$1,253.39万	5.29%
628	TLMAlien Worlds	$0.001097	$0.001127	$0.001041	$10.30万	$538.32万	3.59%
443	COMPCompound	$20.08	$20.33	$19.16	$25.40万	$1.95亿	3.40%