Micron Technology (bStocks Tok

MUB · 美元计价

$688.99

≈ ￥4547.33

0.90% ($6.12)

更新于 2026-11-07 15:10:02

24H 最高

$725.40

24H 最低

$676.56

今日开盘

$682.87

24H 成交量

$1,611.84万

流通市值

$7,586.77万

24H 涨跌额

($6.12)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	PENGUPudgy Penguins	$0.006575	$0.006796	$0.0065	$282.46万	$4.18亿	-0.77%
576	USDEBUSDEB	$6.66	$7.01	$6.40	$11.81万	—	1.68%
608	RONINRONIN	$0.0475	$0.0485	$0.0465	$9.60万	—	1.06%
332	KAITOKAITO	$0.2188	$0.2258	$0.2165	$36.54万	$5,380.67万	0.41%
148	MSFTBMSFTB	$532.54	$538.84	$522.55	$111.26万	—	0.42%
221	CBRSBCBRSB	$89.91	$90.32	$83.09	$65.60万	—	7.54%
508	USARBUSARB	$8.23	$8.29	$7.42	$16.32万	—	9.59%
202	PROMPrometeus	$5.355	$5.49	$5.33	$74.66万	$9,969.66万	-0.04%
83	STRKStarknet	$0.04225	$0.04249	$0.03992	$275.27万	$3.18亿	4.92%
454	SKDDBSKDDB	$11.4	$12.10	$10.47	$21.28万	—	-4.36%
391	OGOG Fan Token	$2.215	$2.29	$2.16	$28.76万	$919.25万	2.07%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
524	JUVJuventus Fan Token	$0.251	$0.253	$0.241	$15.25万	$184.19万	2.45%
86	牛来牛来 (Niu Lai)	$0.0544	$0.05679	$0.05312	$269.68万	$5,397.02万	-0.88%
40	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9976	$937.83万	$2.83亿	-0.02%
528	SUNSUN	$0.01561	$0.01561	$0.01551	$15.03万	$2.99亿	0.26%
80	ZILZilliqa	$0.001755	$0.001987	$0.001673	$302.93万	$3,761.07万	4.15%
500	PIXELPixels	$0.00417	$0.00429	$0.00408	$17.16万	$1,253.39万	0.97%
617	TLMAlien Worlds	$0.001098	$0.001127	$0.001074	$8.99万	$538.32万	1.57%
344	COMPCompound	$20.17	$20.33	$19.76	$34.94万	$1.95亿	1.46%