Origin Protocol

OGN · 美元计价

$0.02391

≈ ￥0.157806

-1.81% (-$0.00)

更新于 2026-11-07 03:20:02

24H 最高

$0.02485

24H 最低

$0.02364

今日开盘

$0.02435

24H 成交量

$56.27万

流通市值

$1,615.17万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	PENGUPudgy Penguins	$0.006559	$0.006796	$0.006373	$374.27万	$4.18亿	1.09%
594	USDEBUSDEB	$6.56	$7.01	$6.22	$13.42万	—	0.46%
591	RONINRONIN	$0.0481	$0.0485	$0.0451	$13.69万	—	3.00%
323	KAITOKAITO	$0.22	$0.2258	$0.2064	$44.00万	$5,380.67万	2.76%
128	MSFTBMSFTB	$534.57	$541.09	$522.55	$164.33万	—	-0.66%
169	CBRSBCBRSB	$89.2	$89.70	$80.38	$110.44万	—	7.51%
460	USARBUSARB	$8.22	$8.24	$7.21	$24.31万	—	10.93%
206	PROMPrometeus	$5.372	$5.50	$5.27	$83.94万	$9,969.66万	0.51%
90	STRKStarknet	$0.0409	$0.04186	$0.03885	$321.17万	$3.18亿	2.10%
340	SKDDBSKDDB	$11.73	$13.20	$10.47	$40.81万	—	-2.01%
382	OGOG Fan Token	$2.209	$2.29	$2.07	$35.03万	$919.25万	2.41%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
474	JUVJuventus Fan Token	$0.247	$0.249	$0.237	$22.62万	$184.19万	2.92%
73	牛来牛来 (Niu Lai)	$0.054	$0.05679	$0.052	$419.78万	$5,397.02万	0.73%
27	FDUSDFirst Digital USD	$0.9977	$0.9987	$0.9973	$2,132.26万	$2.83亿	-0.05%
463	SUNSUN	$0.01556	$0.01562	$0.01546	$23.68万	$2.99亿	0.39%
110	ZILZilliqa	$0.001763	$0.001987	$0.001615	$226.41万	$3,761.07万	6.21%
492	PIXELPixels	$0.00421	$0.00429	$0.00389	$21.02万	$1,253.39万	4.21%
627	TLMAlien Worlds	$0.0011	$0.001127	$0.001041	$11.13万	$538.32万	2.23%
458	COMPCompound	$20.12	$20.33	$19.16	$24.40万	$1.95亿	2.50%