PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-07 13:40:03
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$9.07万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
PENGUPudgy Penguins
|
$0.00655 | $0.006796 | $0.0065 | $283.97万 | $4.18亿 | -1.24% |
| 573 |
USDEBUSDEB
|
$6.69 | $7.01 | $6.40 | $11.89万 | — | 2.14% |
| 610 |
RONINRONIN
|
$0.0476 | $0.0485 | $0.0465 | $9.57万 | — | 1.71% |
| 322 |
KAITOKAITO
|
$0.2184 | $0.2258 | $0.215 | $37.84万 | $5,380.67万 | 0.41% |
| 141 |
MSFTBMSFTB
|
$532.62 | $538.84 | $522.55 | $118.38万 | — | 0.17% |
| 213 |
CBRSBCBRSB
|
$90.03 | $90.32 | $82.99 | $69.50万 | — | 7.46% |
| 506 |
USARBUSARB
|
$8.24 | $8.29 | $7.42 | $16.73万 | — | 10.16% |
| 212 |
PROMPrometeus
|
$5.366 | $5.49 | $5.33 | $70.00万 | $9,969.66万 | -0.11% |
| 87 |
STRKStarknet
|
$0.04191 | $0.04192 | $0.03988 | $260.48万 | $3.18亿 | 4.07% |
| 439 |
SKDDBSKDDB
|
$11.37 | $12.13 | $10.47 | $22.82万 | — | -3.07% |
| 406 |
OGOG Fan Token
|
$2.241 | $2.29 | $2.14 | $27.59万 | $919.25万 | 4.23% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 519 |
JUVJuventus Fan Token
|
$0.252 | $0.253 | $0.241 | $15.81万 | $184.19万 | 2.44% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05424 | $0.05679 | $0.05312 | $282.02万 | $5,397.02万 | -1.09% |
| 36 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9975 | $1,206.65万 | $2.83亿 | 0.03% |
| 532 |
SUNSUN
|
$0.01557 | $0.01561 | $0.01551 | $15.15万 | $2.99亿 | 0.00% |
| 80 |
ZILZilliqa
|
$0.001807 | $0.001987 | $0.001673 | $288.51万 | $3,761.07万 | 6.11% |
| 491 |
PIXELPixels
|
$0.00416 | $0.00429 | $0.00407 | $18.02万 | $1,253.39万 | 1.46% |
| 624 |
TLMAlien Worlds
|
$0.001095 | $0.001127 | $0.001074 | $8.80万 | $538.32万 | 1.20% |
| 376 |
COMPCompound
|
$20.05 | $20.33 | $19.76 | $30.85万 | $1.95亿 | 0.96% |
相关站点
共 40 个
KORUB _币种排行
Quant _以太坊ETH价格
Avalanche _加密货币行情
Uniswap _币种排行
Moonriver _数字货币市值
BFUSD _币种排行
Gram _BTC行情
First Digital _以太坊ETH价格
币安币 _比特币行情
Celo _数字货币市值
波场 _币种排行
应用链 _BTC行情
Arbitrum _比特币
Quant _币种排行
Polygon _比特币行情
SNXXB _币种排行
瑞波币 _数字货币市值
Caldera _比特币行情
艾达币 _数字货币市值
Official _以太坊ETH价格
Near Protocol _币种排行
Worldcoin _比特币行情
Plasma _比特币
Injective _BTC行情
Thena _数字货币市值
ONEchain _加密货币行情
Hashflow _加密货币行情
CyberConnect _比特币行情
MarsCoin _币种排行
Official _比特币行情
Hashflow _币种排行
TQQQB _以太坊ETH价格
Aster _加密货币行情
Sui _BTC行情
Chainlink _BTC行情
Aster _以太坊ETH价格
TONToken _数字货币市值
Pepe _BTC行情
MarsCoin _比特币行情
Solana _加密货币行情