POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	PENGUPudgy Penguins	$0.006563	$0.006796	$0.0065	$279.71万	$4.18亿	-0.97%
574	USDEBUSDEB	$6.64	$7.01	$6.40	$11.75万	—	2.47%
608	RONINRONIN	$0.0475	$0.0485	$0.047	$9.48万	—	0.85%
336	KAITOKAITO	$0.2186	$0.2258	$0.2165	$36.13万	$5,380.67万	0.32%
157	MSFTBMSFTB	$532.16	$538.84	$522.55	$105.90万	—	0.13%
228	CBRSBCBRSB	$90.02	$90.32	$83.70	$60.10万	—	6.94%
513	USARBUSARB	$8.24	$8.29	$7.47	$15.90万	—	10.31%
198	PROMPrometeus	$5.355	$5.49	$5.34	$76.26万	$9,969.66万	0.21%
83	STRKStarknet	$0.0417	$0.04249	$0.04004	$278.14万	$3.18亿	3.12%
455	SKDDBSKDDB	$11.42	$12.10	$10.47	$21.04万	—	-2.97%
387	OGOG Fan Token	$2.211	$2.29	$2.17	$29.01万	$919.25万	1.70%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
534	JUVJuventus Fan Token	$0.251	$0.253	$0.242	$14.62万	$184.19万	3.29%
87	牛来牛来 (Niu Lai)	$0.05435	$0.05679	$0.05312	$264.85万	$5,397.02万	-1.88%
42	FDUSDFirst Digital USD	$0.998	$0.9985	$0.9976	$831.50万	$2.83亿	0.01%
505	SUNSUN	$0.01553	$0.01561	$0.01551	$16.88万	$2.99亿	-0.06%
79	ZILZilliqa	$0.001755	$0.001987	$0.001684	$303.60万	$3,761.07万	3.91%
502	PIXELPixels	$0.00415	$0.00429	$0.00411	$17.01万	$1,253.39万	0.73%
613	TLMAlien Worlds	$0.001096	$0.001127	$0.00108	$8.95万	$538.32万	1.39%
338	COMPCompound	$20.22	$20.33	$19.87	$36.02万	$1.95亿	1.56%