Pharos
PROS · 美元计价
$0.0372
≈ ￥0.24552
-25.90% (-$0.01)
更新于 2026-11-07 05:00:01
← 返回行情列表
24H 最高
$0.052
24H 最低
$0.035
今日开盘
$0.0502
24H 成交量
$11.25万
流通市值
$7,228.85万
24H 涨跌额
(-$0.01)
历史最高
$1.1983
最高日期
2026-04-28
历史最低
$0.0251
最低日期
2025-04-01
PROS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
PENGUPudgy Penguins
|
$0.006552 | $0.006796 | $0.006373 | $350.84万 | $4.18亿 | -0.23% |
| 589 |
USDEBUSDEB
|
$6.43 | $7.01 | $6.22 | $13.28万 | — | -2.13% |
| 591 |
RONINRONIN
|
$0.0478 | $0.0485 | $0.0451 | $13.26万 | — | 2.80% |
| 319 |
KAITOKAITO
|
$0.2201 | $0.2258 | $0.2064 | $43.90万 | $5,380.67万 | 3.63% |
| 129 |
MSFTBMSFTB
|
$532.17 | $538.84 | $522.55 | $155.28万 | — | -0.79% |
| 169 |
CBRSBCBRSB
|
$89.51 | $90.32 | $80.38 | $110.44万 | — | 9.40% |
| 461 |
USARBUSARB
|
$8.24 | $8.29 | $7.21 | $23.34万 | — | 11.35% |
| 212 |
PROMPrometeus
|
$5.365 | $5.50 | $5.27 | $77.51万 | $9,969.66万 | 0.47% |
| 89 |
STRKStarknet
|
$0.04081 | $0.04186 | $0.03885 | $313.94万 | $3.18亿 | 2.69% |
| 339 |
SKDDBSKDDB
|
$11.73 | $13.20 | $10.47 | $40.30万 | — | -5.71% |
| 392 |
OGOG Fan Token
|
$2.206 | $2.29 | $2.07 | $33.59万 | $919.25万 | 2.89% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 494 |
JUVJuventus Fan Token
|
$0.246 | $0.249 | $0.237 | $20.47万 | $184.19万 | 0.00% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.05391 | $0.05679 | $0.052 | $402.26万 | $5,397.02万 | -0.70% |
| 27 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9987 | $0.9973 | $2,113.45万 | $2.83亿 | -0.04% |
| 482 |
SUNSUN
|
$0.01558 | $0.01562 | $0.01546 | $21.48万 | $2.99亿 | 0.65% |
| 106 |
ZILZilliqa
|
$0.001772 | $0.001987 | $0.001615 | $238.16万 | $3,761.07万 | 6.36% |
| 488 |
PIXELPixels
|
$0.00419 | $0.00429 | $0.00389 | $21.28万 | $1,253.39万 | 4.49% |
| 618 |
TLMAlien Worlds
|
$0.001094 | $0.001127 | $0.001041 | $11.07万 | $538.32万 | 2.34% |
| 444 |
COMPCompound
|
$20.17 | $20.33 | $19.16 | $25.84万 | $1.95亿 | 2.91% |
相关站点
共 40 个
USD1 _数字货币市值
DRAMB _BTC行情
以太坊 _以太坊ETH价格
Zama _以太坊ETH价格
TQQQB _加密货币行情
Near Protocol _比特币
Avalanche _数字货币市值
United Stables _数字货币市值
USDC _币种排行
Hyperliquid _比特币行情
RWUSD _币种排行
Celestia _币种排行
Tether Gold _比特币行情
Wormhole _币种排行
Pudgy Penguins _以太坊ETH价格
瑞波币 _比特币行情
Solana _币种排行
Caldera _以太坊ETH价格
币安币 _加密货币行情
Solana _BTC行情
恒星币 _比特币
Aptos _BTC行情
OFFICIAL TRUMP _BTC行情
EWYB _比特币行情
Huma Finance _加密货币行情
Injective _数字货币市值
Ethena _BTC行情
Polkadot _比特币行情
Starknet _数字货币市值
USDC _以太坊ETH价格
BFUSD _比特币行情
币安币 _币种排行
Hyperliquid _数字货币市值
CyberConnect _数字货币市值
Sui _比特币
Filecoin _比特币行情
Uniswap _币种排行
BMNRB _比特币
Quant _以太坊ETH价格
Caldera _BTC行情