Raydium

RAY · 美元计价

$1.7937

≈ ￥11.8384

6.01% ($0.10)

更新于 2026-11-07 13:45:02

24H 最高

$1.86

24H 最低

$1.69

今日开盘

$1.692

24H 成交量

$351.88万

流通市值

$4.90亿

24H 涨跌额

($0.10)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	PENGUPudgy Penguins	$0.006547	$0.006796	$0.0065	$283.72万	$4.18亿	-1.09%
573	USDEBUSDEB	$6.69	$7.01	$6.40	$11.89万	—	2.14%
609	RONINRONIN	$0.0476	$0.0485	$0.0465	$9.55万	—	1.71%
322	KAITOKAITO	$0.2184	$0.2258	$0.215	$37.71万	$5,380.67万	0.46%
141	MSFTBMSFTB	$532.58	$538.84	$522.55	$118.55万	—	0.29%
213	CBRSBCBRSB	$89.96	$90.32	$82.99	$69.17万	—	7.69%
506	USARBUSARB	$8.24	$8.29	$7.42	$16.73万	—	10.16%
212	PROMPrometeus	$5.362	$5.49	$5.33	$70.15万	$9,969.66万	-0.11%
87	STRKStarknet	$0.04188	$0.04199	$0.03988	$259.51万	$3.18亿	4.05%
441	SKDDBSKDDB	$11.37	$12.13	$10.47	$22.77万	—	-3.89%
406	OGOG Fan Token	$2.241	$2.29	$2.14	$27.55万	$919.25万	4.23%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
519	JUVJuventus Fan Token	$0.252	$0.253	$0.241	$15.90万	$184.19万	2.86%
82	牛来牛来 (Niu Lai)	$0.05421	$0.05679	$0.05312	$282.23万	$5,397.02万	-1.35%
36	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9975	$1,206.70万	$2.83亿	0.03%
534	SUNSUN	$0.01557	$0.01561	$0.01551	$15.17万	$2.99亿	-0.06%
80	ZILZilliqa	$0.001817	$0.001987	$0.001673	$290.07万	$3,761.07万	7.01%
493	PIXELPixels	$0.00416	$0.00429	$0.00407	$17.91万	$1,253.39万	1.22%
624	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.80万	$538.32万	1.30%
375	COMPCompound	$20.07	$20.33	$19.76	$31.03万	$1.95亿	0.96%