Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-07 05:55:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,651.20万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	PENGUPudgy Penguins	$0.006569	$0.006796	$0.006373	$342.29万	$4.18亿	0.55%
587	USDEBUSDEB	$6.57	$7.01	$6.22	$13.25万	—	1.39%
589	RONINRONIN	$0.0478	$0.0485	$0.0451	$13.20万	—	3.46%
322	KAITOKAITO	$0.2206	$0.2258	$0.2064	$42.58万	$5,380.67万	4.25%
127	MSFTBMSFTB	$532.01	$538.84	$522.55	$154.85万	—	0.08%
173	CBRSBCBRSB	$90.14	$90.32	$80.83	$102.59万	—	10.30%
468	USARBUSARB	$8.26	$8.29	$7.21	$21.80万	—	11.17%
212	PROMPrometeus	$5.371	$5.50	$5.27	$77.35万	$9,969.66万	0.52%
93	STRKStarknet	$0.04139	$0.04186	$0.03885	$293.38万	$3.18亿	3.66%
340	SKDDBSKDDB	$11.59	$13.20	$10.47	$39.42万	—	-4.37%
398	OGOG Fan Token	$2.213	$2.29	$2.07	$32.38万	$919.25万	3.51%
166	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
542	JUVJuventus Fan Token	$0.246	$0.249	$0.237	$16.35万	$184.19万	2.93%
75	牛来牛来 (Niu Lai)	$0.05454	$0.05679	$0.052	$384.16万	$5,397.02万	1.60%
26	FDUSDFirst Digital USD	$0.9978	$0.9987	$0.9973	$2,075.71万	$2.83亿	-0.03%
486	SUNSUN	$0.01557	$0.01562	$0.01546	$20.76万	$2.99亿	0.32%
102	ZILZilliqa	$0.001758	$0.001987	$0.001615	$241.45万	$3,761.07万	6.29%
482	PIXELPixels	$0.00419	$0.00429	$0.00389	$20.91万	$1,253.39万	4.49%
629	TLMAlien Worlds	$0.001094	$0.001127	$0.001041	$10.34万	$538.32万	2.82%
442	COMPCompound	$20.14	$20.33	$19.16	$25.73万	$1.95亿	3.02%