Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-07 06:45:08

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$276.45万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	PENGUPudgy Penguins	$0.006574	$0.006796	$0.006373	$343.37万	$4.18亿	1.25%
592	USDEBUSDEB	$6.59	$7.01	$6.22	$12.67万	—	2.81%
595	RONINRONIN	$0.0478	$0.0485	$0.0451	$12.57万	—	3.91%
319	KAITOKAITO	$0.2191	$0.2258	$0.2064	$42.89万	$5,380.67万	4.14%
128	MSFTBMSFTB	$532.97	$538.84	$522.55	$153.95万	—	0.39%
176	CBRSBCBRSB	$90.03	$90.32	$80.83	$100.68万	—	10.90%
472	USARBUSARB	$8.29	$8.29	$7.21	$21.54万	—	12.33%
211	PROMPrometeus	$5.371	$5.50	$5.27	$77.88万	$9,969.66万	1.04%
91	STRKStarknet	$0.04097	$0.04186	$0.03885	$292.88万	$3.18亿	3.62%
344	SKDDBSKDDB	$11.43	$13.20	$10.47	$38.83万	—	-8.49%
396	OGOG Fan Token	$2.222	$2.29	$2.07	$32.88万	$919.25万	4.96%
167	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
542	JUVJuventus Fan Token	$0.246	$0.249	$0.237	$16.41万	$184.19万	2.50%
80	牛来牛来 (Niu Lai)	$0.05465	$0.05679	$0.052	$369.29万	$5,397.02万	2.73%
26	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9973	$2,074.05万	$2.83亿	-0.02%
490	SUNSUN	$0.01559	$0.01562	$0.01546	$20.47万	$2.99亿	0.58%
100	ZILZilliqa	$0.001759	$0.001987	$0.001615	$243.46万	$3,761.07万	7.06%
489	PIXELPixels	$0.00417	$0.00429	$0.00389	$20.68万	$1,253.39万	5.30%
627	TLMAlien Worlds	$0.001094	$0.001127	$0.001041	$10.29万	$538.32万	3.40%
442	COMPCompound	$20.09	$20.33	$19.16	$25.56万	$1.95亿	3.18%