Sentient

SENT · 美元计价

$0.0184

≈ ￥0.12144

-1.45% (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.01906

24H 最低

$0.01826

今日开盘

$0.01867

24H 成交量

$35.24万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	PENGUPudgy Penguins	$0.006558	$0.006796	$0.0065	$281.29万	$4.18亿	-1.03%
574	USDEBUSDEB	$6.66	$7.01	$6.40	$11.82万	—	1.52%
606	RONINRONIN	$0.0474	$0.0485	$0.0465	$9.62万	—	1.07%
326	KAITOKAITO	$0.2183	$0.2258	$0.2161	$37.09万	$5,380.67万	0.88%
141	MSFTBMSFTB	$532.62	$538.84	$522.55	$115.10万	—	0.20%
219	CBRSBCBRSB	$89.95	$90.32	$83.09	$68.02万	—	7.43%
508	USARBUSARB	$8.23	$8.29	$7.42	$16.39万	—	9.59%
203	PROMPrometeus	$5.351	$5.49	$5.33	$73.08万	$9,969.66万	-0.22%
87	STRKStarknet	$0.04196	$0.04249	$0.03992	$268.54万	$3.18亿	4.09%
456	SKDDBSKDDB	$11.4	$12.10	$10.47	$21.37万	—	-4.04%
392	OGOG Fan Token	$2.21	$2.29	$2.16	$28.77万	$919.25万	2.03%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
520	JUVJuventus Fan Token	$0.252	$0.253	$0.241	$15.67万	$184.19万	2.44%
83	牛来牛来 (Niu Lai)	$0.05458	$0.05679	$0.05312	$278.54万	$5,397.02万	-0.04%
36	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9975	$1,176.59万	$2.83亿	0.03%
529	SUNSUN	$0.01558	$0.01561	$0.01551	$15.04万	$2.99亿	0.13%
80	ZILZilliqa	$0.001771	$0.001987	$0.001673	$300.29万	$3,761.07万	4.73%
499	PIXELPixels	$0.00416	$0.00429	$0.00408	$17.45万	$1,253.39万	1.46%
621	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.90万	$538.32万	1.30%
363	COMPCompound	$20.1	$20.33	$19.76	$32.49万	$1.95亿	1.11%