SMCIB

SMCIB · 美元计价

$28.79

≈ ￥190.014

4.31% ($1.19)

更新于 2026-11-07 15:30:02

24H 最高

$29.45

24H 最低

$27.55

今日开盘

$27.6

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

($1.19)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	PENGUPudgy Penguins	$0.006565	$0.006796	$0.0065	$282.63万	$4.18亿	-0.47%
576	USDEBUSDEB	$6.65	$7.01	$6.40	$11.75万	—	2.62%
608	RONINRONIN	$0.0474	$0.0485	$0.0465	$9.65万	—	1.07%
334	KAITOKAITO	$0.2183	$0.2258	$0.2165	$36.38万	$5,380.67万	0.23%
149	MSFTBMSFTB	$532.45	$538.84	$522.55	$110.07万	—	0.57%
227	CBRSBCBRSB	$89.94	$90.32	$83.09	$60.84万	—	7.86%
508	USARBUSARB	$8.23	$8.29	$7.42	$16.54万	—	10.17%
197	PROMPrometeus	$5.356	$5.49	$5.33	$75.88万	$9,969.66万	0.32%
84	STRKStarknet	$0.04194	$0.04249	$0.03992	$278.49万	$3.18亿	4.67%
453	SKDDBSKDDB	$11.41	$12.10	$10.47	$21.07万	—	-5.08%
391	OGOG Fan Token	$2.214	$2.29	$2.16	$28.52万	$919.25万	2.31%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
536	JUVJuventus Fan Token	$0.25	$0.253	$0.241	$14.63万	$184.19万	2.88%
87	牛来牛来 (Niu Lai)	$0.05442	$0.05679	$0.05312	$268.19万	$5,397.02万	-0.29%
42	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9976	$855.03万	$2.83亿	-0.01%
504	SUNSUN	$0.01553	$0.01561	$0.01551	$16.88万	$2.99亿	0.13%
80	ZILZilliqa	$0.001751	$0.001987	$0.001673	$305.01万	$3,761.07万	4.41%
501	PIXELPixels	$0.00416	$0.00429	$0.00408	$17.18万	$1,253.39万	1.22%
615	TLMAlien Worlds	$0.001097	$0.001127	$0.001074	$8.98万	$538.32万	1.67%
340	COMPCompound	$20.17	$20.33	$19.76	$35.59万	$1.95亿	1.87%