Uniswap

UNI · 美元计价

$7.021

≈ ￥46.3386

1.04% ($0.07)

更新于 2026-11-08 00:05:02

24H 最高

$7.11

24H 最低

$6.86

今日开盘

$6.949

24H 成交量

$1,754.96万

流通市值

$42.24亿

24H 涨跌额

($0.07)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	PENGUPudgy Penguins	$0.006395	$0.006712	$0.006365	$284.01万	$4.18亿	-3.84%
561	USDEBUSDEB	$6.62	$7.01	$6.40	$10.51万	—	-1.63%
611	RONINRONIN	$0.0467	$0.0482	$0.0465	$7.31万	—	-2.51%
453	KAITOKAITO	$0.216	$0.2237	$0.2156	$18.49万	$5,380.67万	-2.70%
293	MSFTBMSFTB	$531.62	$538.84	$531.05	$38.47万	—	-0.77%
392	CBRSBCBRSB	$89.47	$90.53	$84.30	$25.23万	—	4.55%
585	USARBUSARB	$8.21	$8.29	$7.79	$8.92万	—	4.45%
170	PROMPrometeus	$5.29	$5.49	$5.29	$77.12万	$9,969.66万	-1.80%
74	STRKStarknet	$0.04027	$0.04249	$0.04011	$252.20万	$3.18亿	-2.28%
639	SKDDBSKDDB	$11.43	$12.10	$11.17	$4.88万	—	-1.89%
454	OGOG Fan Token	$2.183	$2.24	$2.16	$18.46万	$919.25万	-2.46%
123	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
301	JUVJuventus Fan Token	$0.242	$0.262	$0.241	$37.22万	$184.19万	-2.02%
75	牛来牛来 (Niu Lai)	$0.05757	$0.05887	$0.05312	$251.67万	$5,397.02万	6.24%
52	FDUSDFirst Digital USD	$0.9978	$0.998	$0.9976	$403.09万	$2.83亿	-0.01%
449	SUNSUN	$0.01544	$0.01561	$0.01544	$19.23万	$2.99亿	-0.90%
77	ZILZilliqa	$0.001697	$0.001987	$0.001691	$245.31万	$3,761.07万	-10.26%
527	PIXELPixels	$0.00414	$0.00425	$0.0041	$13.06万	$1,253.39万	-1.66%
625	TLMAlien Worlds	$0.001086	$0.001112	$0.001083	$5.82万	$538.32万	-2.34%
228	COMPCompound	$20.23	$20.45	$19.92	$54.16万	$1.95亿	0.10%