DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-07 14:05:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$92.49万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	PENGUPudgy Penguins	$0.00657	$0.006796	$0.0065	$282.49万	$4.18亿	-0.08%
574	USDEBUSDEB	$6.66	$7.01	$6.40	$11.85万	—	2.15%
609	RONINRONIN	$0.0476	$0.0485	$0.0465	$9.63万	—	2.37%
323	KAITOKAITO	$0.2184	$0.2258	$0.2151	$37.64万	$5,380.67万	1.44%
142	MSFTBMSFTB	$532.59	$538.84	$522.55	$118.56万	—	0.36%
213	CBRSBCBRSB	$89.96	$90.32	$82.99	$68.50万	—	8.23%
511	USARBUSARB	$8.22	$8.29	$7.42	$16.62万	—	10.34%
206	PROMPrometeus	$5.349	$5.49	$5.33	$71.73万	$9,969.66万	-0.17%
86	STRKStarknet	$0.04235	$0.04249	$0.03988	$266.65万	$3.18亿	5.69%
447	SKDDBSKDDB	$11.37	$12.13	$10.47	$22.11万	—	-5.01%
410	OGOG Fan Token	$2.23	$2.29	$2.14	$26.84万	$919.25万	4.11%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
520	JUVJuventus Fan Token	$0.251	$0.253	$0.241	$15.80万	$184.19万	2.03%
82	牛来牛来 (Niu Lai)	$0.0541	$0.05679	$0.05312	$281.48万	$5,397.02万	-0.84%
36	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9975	$1,204.39万	$2.83亿	0.03%
531	SUNSUN	$0.01557	$0.01561	$0.01551	$15.15万	$2.99亿	0.19%
80	ZILZilliqa	$0.001801	$0.001987	$0.001673	$296.37万	$3,761.07万	7.08%
497	PIXELPixels	$0.00415	$0.00429	$0.00407	$17.62万	$1,253.39万	1.97%
623	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.79万	$538.32万	1.77%
372	COMPCompound	$20.07	$20.33	$19.76	$31.60万	$1.95亿	1.26%